{"version":1,"generatedAt":"2026-08-20T17:58:27.387Z","config":{"timeframes":[60,300],"zWindow":60,"topN":1000},"status":{"live":true,"symbols":477,"ws":{"total":4,"open":4,"stale":0,"lastMessageAt":1787248707356},"tickers":477,"lastFlushAt":1787248658932},"rows":[{"symbol":"ETHUSDT","metrics":{"timestamp":1787248658888,"volume":968304.6242169993,"priceChange":0.07080400938365769,"tradeCount":3600,"open":2344.5,"high":2346.41,"low":2343.99,"close":2346.16,"netVolume":-61894.70233900088},"quoteVolume":1987519220.088632,"priceChange":0.07080400938365769,"volume":968304.6242169993,"updatedAt":1787248658891},{"symbol":"RLUSDUSDT","metrics":{"timestamp":1787248658888,"volume":847265.7325000005,"priceChange":0.009995002498749524,"tradeCount":65,"open":1.0005,"high":1.0007,"low":1.0005,"close":1.0006,"netVolume":832955.3566999999},"quoteVolume":151100307.2216,"priceChange":0.009995002498749524,"volume":847265.7325000005,"updatedAt":1787248658921},{"symbol":"BTCUSDT","metrics":{"timestamp":1787248658888,"volume":527100.9966457003,"priceChange":-0.017760833765461913,"tradeCount":2639,"open":72856.94,"high":72874,"low":72844,"close":72844,"netVolume":-179505.36858449984},"quoteVolume":2705831691.1028137,"priceChange":-0.017760833765461913,"volume":527100.9966457003,"updatedAt":1787248658890},{"symbol":"XRPUSDT","metrics":{"timestamp":1787248658888,"volume":514213.1573200003,"priceChange":-0.22728994620805468,"tradeCount":4592,"open":1.3199,"high":1.3199,"low":1.3155,"close":1.3169,"netVolume":-257827.1496000007},"quoteVolume":417473294.10896,"priceChange":-0.22728994620805468,"volume":514213.1573200003,"updatedAt":1787248658892},{"symbol":"LINKUSDT","metrics":{"timestamp":1787248658888,"volume":304907.62256000034,"priceChange":-0.15745114383626224,"tradeCount":2153,"open":10.797,"high":10.798,"low":10.747,"close":10.78,"netVolume":-7975.996520000452},"quoteVolume":54906276.68585,"priceChange":-0.15745114383626224,"volume":304907.62256000034,"updatedAt":1787248658893},{"symbol":"SOLUSDT","metrics":{"timestamp":1787248658888,"volume":266304.94348999986,"priceChange":0.045615235488660345,"tradeCount":369,"open":87.69,"high":87.74,"low":87.68,"close":87.73,"netVolume":-160899.58143},"quoteVolume":392381571.04383,"priceChange":0.045615235488660345,"volume":266304.94348999986,"updatedAt":1787248658900},{"symbol":"LTCUSDT","metrics":{"timestamp":1787248658888,"volume":205580.8852299999,"priceChange":0.08274720728175247,"tradeCount":637,"open":48.34,"high":48.43,"low":48.34,"close":48.38,"netVolume":-32432.832970000032},"quoteVolume":19587699.5343,"priceChange":0.08274720728175247,"volume":205580.8852299999,"updatedAt":1787248658892},{"symbol":"ZECUSDT","metrics":{"timestamp":1787248658888,"volume":94508.42794000001,"priceChange":-0.0896567182192765,"tradeCount":340,"open":579.99,"high":580.15,"low":579.34,"close":579.47,"netVolume":30759.088300000007},"quoteVolume":134311402.56608,"priceChange":-0.0896567182192765,"volume":94508.42794000001,"updatedAt":1787248658894},{"symbol":"ADAUSDT","metrics":{"timestamp":1787248658888,"volume":66761.74069,"priceChange":0,"tradeCount":296,"open":0.2016,"high":0.2019,"low":0.2014,"close":0.2016,"netVolume":-9297.722109999988},"quoteVolume":48836140.52518,"priceChange":0,"volume":66761.74069,"updatedAt":1787248658892},{"symbol":"ENAUSDT","metrics":{"timestamp":1787248658888,"volume":66750.95001000002,"priceChange":0.28063610851263665,"tradeCount":342,"open":0.1069,"high":0.1072,"low":0.1067,"close":0.1072,"netVolume":8943.071897999995},"quoteVolume":25643911.291542,"priceChange":0.28063610851263665,"volume":66750.95001000002,"updatedAt":1787248658929},{"symbol":"BNBUSDT","metrics":{"timestamp":1787248658888,"volume":58832.899520000006,"priceChange":-0.0015301516380259368,"tradeCount":494,"open":653.53,"high":653.55,"low":653.39,"close":653.52,"netVolume":28492.875560000015},"quoteVolume":206439125.92019,"priceChange":-0.0015301516380259368,"volume":58832.899520000006,"updatedAt":1787248658892},{"symbol":"DOGEUSDT","metrics":{"timestamp":1787248658888,"volume":56199.49289000001,"priceChange":-0.16859344894027123,"tradeCount":1388,"open":0.08304,"high":0.08304,"low":0.08287,"close":0.0829,"netVolume":10443.583170000005},"quoteVolume":131266553.08063,"priceChange":-0.16859344894027123,"volume":56199.49289000001,"updatedAt":1787248658896},{"symbol":"ACEUSDT","metrics":{"timestamp":1787248658888,"volume":54113.055059999984,"priceChange":-0.1837559720690924,"tradeCount":583,"open":0.2721,"high":0.2727,"low":0.2708,"close":0.2716,"netVolume":9929.681480000014},"quoteVolume":44547232.51047,"priceChange":-0.1837559720690924,"volume":54113.055059999984,"updatedAt":1787248658927},{"symbol":"USD1USDT","metrics":{"timestamp":1787248658888,"volume":49335.91793000001,"priceChange":-0.0019996600577810754,"tradeCount":190,"open":1.00017,"high":1.00017,"low":1.00015,"close":1.00015,"netVolume":-12427.71564999998},"quoteVolume":669891234.46187,"priceChange":-0.0019996600577810754,"volume":49335.91793000001,"updatedAt":1787248658913},{"symbol":"XPLUSDT","metrics":{"timestamp":1787248658888,"volume":45887.936726,"priceChange":0.12395762902862181,"tradeCount":1139,"open":0.08874,"high":0.08887,"low":0.08874,"close":0.08885,"netVolume":-25.03773399999045},"quoteVolume":67525793.671095,"priceChange":0.12395762902862181,"volume":45887.936726,"updatedAt":1787248658918},{"symbol":"ALLOUSDT","metrics":{"timestamp":1787248658888,"volume":44322.88545999997,"priceChange":0.12319063751155265,"tradeCount":1063,"open":0.3247,"high":0.3258,"low":0.3242,"close":0.3251,"netVolume":2126.2960999999923},"quoteVolume":6500195.05955,"priceChange":0.12319063751155265,"volume":44322.88545999997,"updatedAt":1787248658920},{"symbol":"CRCLBUSDT","metrics":{"timestamp":1787248658888,"volume":44012.392799999994,"priceChange":-0.11904761904761227,"tradeCount":70,"open":84,"high":84.06,"low":83.9,"close":83.9,"netVolume":11498.762200000001},"quoteVolume":20129995.4446,"priceChange":-0.11904761904761227,"volume":44012.392799999994,"updatedAt":1787248658922},{"symbol":"XLMUSDT","metrics":{"timestamp":1787248658888,"volume":41527.433000000005,"priceChange":-0.16008537886874197,"tradeCount":356,"open":0.1874,"high":0.1876,"low":0.187,"close":0.1871,"netVolume":-1440.135999999995},"quoteVolume":27753900.2889,"priceChange":-0.16008537886874197,"volume":41527.433000000005,"updatedAt":1787248658893},{"symbol":"WLDUSDT","metrics":{"timestamp":1787248658888,"volume":32943.99626,"priceChange":0.37533512064343494,"tradeCount":268,"open":0.373,"high":0.3744,"low":0.3725,"close":0.3744,"netVolume":9390.681859999995},"quoteVolume":29255101.29663,"priceChange":0.37533512064343494,"volume":32943.99626,"updatedAt":1787248658927},{"symbol":"FETUSDT","metrics":{"timestamp":1787248658888,"volume":32098.676030000002,"priceChange":-0.2080443828016607,"tradeCount":59,"open":0.1442,"high":0.1442,"low":0.1439,"close":0.1439,"netVolume":-32098.676030000002},"quoteVolume":11362912.00254,"priceChange":-0.2080443828016607,"volume":32098.676030000002,"updatedAt":1787248658894},{"symbol":"PUMPUSDT","metrics":{"timestamp":1787248658888,"volume":30657.24548,"priceChange":-0.3193187865886072,"tradeCount":378,"open":0.003758,"high":0.003758,"low":0.003739,"close":0.003746,"netVolume":6340.310573999988},"quoteVolume":38276151.76137,"priceChange":-0.3193187865886072,"volume":30657.24548,"updatedAt":1787248658916},{"symbol":"TAOUSDT","metrics":{"timestamp":1787248658888,"volume":28662.173109999996,"priceChange":0.14025245441794432,"tradeCount":74,"open":213.9,"high":214.4,"low":213.9,"close":214.2,"netVolume":15605.781089999991},"quoteVolume":27612925.72895,"priceChange":0.14025245441794432,"volume":28662.173109999996,"updatedAt":1787248658930},{"symbol":"BBUSDT","metrics":{"timestamp":1787248658888,"volume":27915.79025500003,"priceChange":-0.20920502092051171,"tradeCount":242,"open":0.00956,"high":0.00956,"low":0.0095,"close":0.00954,"netVolume":-12004.18492100003},"quoteVolume":8479667.744422,"priceChange":-0.20920502092051171,"volume":27915.79025500003,"updatedAt":1787248658930},{"symbol":"SUIUSDT","metrics":{"timestamp":1787248658888,"volume":25048.67386999999,"priceChange":-0.09407337723424726,"tradeCount":332,"open":0.7441,"high":0.7441,"low":0.743,"close":0.7434,"netVolume":1152.0872700000036},"quoteVolume":50158159.05538,"priceChange":-0.09407337723424726,"volume":25048.67386999999,"updatedAt":1787248658927},{"symbol":"BOMEUSDT","metrics":{"timestamp":1787248658888,"volume":21513.242366500006,"priceChange":-0.1292769111436682,"tradeCount":384,"open":0.0011603,"high":0.0011608,"low":0.0011546,"close":0.0011588,"netVolume":-13618.548660100005},"quoteVolume":29909960.0757129,"priceChange":-0.1292769111436682,"volume":21513.242366500006,"updatedAt":1787248658929}]}