{"timeframe":60,"count":25,"rows":[{"symbol":"BTCUSDT","metrics":{"timestamp":1787248718957,"volume":1329458.517183101,"priceChange":0.020715501619895264,"tradeCount":3984,"open":72844,"high":72900,"low":72844,"close":72859.09,"netVolume":163839.47098110127},"quoteVolume":2705883862.0841255,"priceChange":0.020715501619895264,"volume":1329458.517183101,"updatedAt":1787248718958},{"symbol":"ETHUSDT","metrics":{"timestamp":1787248718957,"volume":1149545.2006010003,"priceChange":0.10229481365295168,"tradeCount":4828,"open":2346.16,"high":2349.09,"low":2345.5,"close":2348.56,"netVolume":380442.68876900023},"quoteVolume":1987903621.418964,"priceChange":0.10229481365295168,"volume":1149545.2006010003,"updatedAt":1787248718959},{"symbol":"XRPUSDT","metrics":{"timestamp":1787248718957,"volume":980733.701609999,"priceChange":-0.1214974561470154,"tradeCount":4915,"open":1.3169,"high":1.3205,"low":1.3136,"close":1.3153,"netVolume":-308342.7316499987},"quoteVolume":418384176.51254,"priceChange":-0.1214974561470154,"volume":980733.701609999,"updatedAt":1787248718959},{"symbol":"ZECUSDT","metrics":{"timestamp":1787248718957,"volume":677241.6495000009,"priceChange":-0.3313372564585005,"tradeCount":2098,"open":579.47,"high":579.47,"low":576.75,"close":577.55,"netVolume":-386933.917800001},"quoteVolume":134898947.08708,"priceChange":-0.3313372564585005,"volume":677241.6495000009,"updatedAt":1787248718959},{"symbol":"SOLUSDT","metrics":{"timestamp":1787248718957,"volume":357629.06110999984,"priceChange":-0.05699304684828127,"tradeCount":742,"open":87.73,"high":87.81,"low":87.68,"close":87.68,"netVolume":-212230.73570999992},"quoteVolume":392615934.79038,"priceChange":-0.05699304684828127,"volume":357629.06110999984,"updatedAt":1787248718963},{"symbol":"RLUSDUSDT","metrics":{"timestamp":1787248718957,"volume":148999.33759999997,"priceChange":0,"tradeCount":30,"open":1.0006,"high":1.0007,"low":1.0006,"close":1.0006,"netVolume":131196.6624},"quoteVolume":151248122.9677,"priceChange":0,"volume":148999.33759999997,"updatedAt":1787248718974},{"symbol":"USD1USDT","metrics":{"timestamp":1787248718957,"volume":110273.21772000004,"priceChange":0,"tradeCount":293,"open":1.00015,"high":1.00016,"low":1.00013,"close":1.00015,"netVolume":-70599.28008000003},"quoteVolume":669851769.90743,"priceChange":0,"volume":110273.21772000004,"updatedAt":1787248718971},{"symbol":"BNBUSDT","metrics":{"timestamp":1787248718957,"volume":83197.07020999996,"priceChange":0.05814665197698547,"tradeCount":745,"open":653.52,"high":653.98,"low":653.52,"close":653.9,"netVolume":13013.900570000005},"quoteVolume":206456340.6205,"priceChange":0.05814665197698547,"volume":83197.07020999996,"updatedAt":1787248718959},{"symbol":"DOGEUSDT","metrics":{"timestamp":1787248718957,"volume":73997.00732999998,"priceChange":0,"tradeCount":1315,"open":0.0829,"high":0.08296,"low":0.08282,"close":0.0829,"netVolume":1236.9780299999911},"quoteVolume":131314071.49222,"priceChange":0,"volume":73997.00732999998,"updatedAt":1787248718960},{"symbol":"ACEUSDT","metrics":{"timestamp":1787248718957,"volume":70552.68818000004,"priceChange":-0.5154639175257777,"tradeCount":658,"open":0.2716,"high":0.2718,"low":0.2695,"close":0.2702,"netVolume":-37962.493700000006},"quoteVolume":44587828.83725,"priceChange":-0.5154639175257777,"volume":70552.68818000004,"updatedAt":1787248718981},{"symbol":"LINKUSDT","metrics":{"timestamp":1787248718957,"volume":70550.31816999994,"priceChange":0.027829313543600315,"tradeCount":816,"open":10.78,"high":10.787,"low":10.776,"close":10.783,"netVolume":-56126.80174999997},"quoteVolume":54950832.34504,"priceChange":0.027829313543600315,"volume":70550.31816999994,"updatedAt":1787248718959},{"symbol":"PUMPUSDT","metrics":{"timestamp":1787248718957,"volume":69848.67220600003,"priceChange":0.4004271222637432,"tradeCount":392,"open":0.003746,"high":0.003762,"low":0.00374,"close":0.003761,"netVolume":47180.74171400002},"quoteVolume":38337762.838662,"priceChange":0.4004271222637432,"volume":69848.67220600003,"updatedAt":1787248718972},{"symbol":"ADAUSDT","metrics":{"timestamp":1787248718957,"volume":61877.444469999995,"priceChange":-0.29761904761904234,"tradeCount":375,"open":0.2016,"high":0.2017,"low":0.2009,"close":0.201,"netVolume":-15767.15391},"quoteVolume":48876018.54558,"priceChange":-0.29761904761904234,"volume":61877.444469999995,"updatedAt":1787248718959},{"symbol":"XPLUSDT","metrics":{"timestamp":1787248718957,"volume":60491.04928299995,"priceChange":-0.022509848058516878,"tradeCount":1452,"open":0.08885,"high":0.08894,"low":0.08882,"close":0.08883,"netVolume":-413.39105099997323},"quoteVolume":67578796.992165,"priceChange":-0.022509848058516878,"volume":60491.04928299995,"updatedAt":1787248718972},{"symbol":"FILUSDT","metrics":{"timestamp":1787248718957,"volume":56438.06611299998,"priceChange":-0.10404473923787527,"tradeCount":658,"open":0.7689,"high":0.7699,"low":0.7674,"close":0.7681,"netVolume":12222.795207000014},"quoteVolume":15601547.445318,"priceChange":-0.10404473923787527,"volume":56438.06611299998,"updatedAt":1787248718966},{"symbol":"CRCLBUSDT","metrics":{"timestamp":1787248718957,"volume":54568.301899999984,"priceChange":0.04767580452919194,"tradeCount":62,"open":83.9,"high":83.95,"low":83.88,"close":83.94,"netVolume":48225.087099999975},"quoteVolume":20116873.3573,"priceChange":0.04767580452919194,"volume":54568.301899999984,"updatedAt":1787248718974},{"symbol":"AVAXUSDT","metrics":{"timestamp":1787248718957,"volume":38516.80562999999,"priceChange":-0.05499037668408644,"tradeCount":410,"open":7.274,"high":7.28,"low":7.265,"close":7.27,"netVolume":16649.438810000007},"quoteVolume":33200127.44695,"priceChange":-0.05499037668408644,"volume":38516.80562999999,"updatedAt":1787248718966},{"symbol":"SPCXBUSDT","metrics":{"timestamp":1787248718957,"volume":32377.1688,"priceChange":0.1660628019323663,"tradeCount":351,"open":132.48,"high":132.71,"low":132.47,"close":132.7,"netVolume":-5226.943059999998},"quoteVolume":26010901.33653,"priceChange":0.1660628019323663,"volume":32377.1688,"updatedAt":1787248718975},{"symbol":"SUIUSDT","metrics":{"timestamp":1787248718957,"volume":31398.153579999995,"priceChange":0,"tradeCount":297,"open":0.7434,"high":0.744,"low":0.743,"close":0.7434,"netVolume":-6158.20658},"quoteVolume":50183856.83052,"priceChange":0,"volume":31398.153579999995,"updatedAt":1787248718980},{"symbol":"ARKMUSDT","metrics":{"timestamp":1787248718957,"volume":25203.815910000005,"priceChange":0.4140786749482377,"tradeCount":55,"open":0.0966,"high":0.097,"low":0.0966,"close":0.097,"netVolume":-16217.279190000003},"quoteVolume":748622.99644,"priceChange":0.4140786749482377,"volume":25203.815910000005,"updatedAt":1787248718980},{"symbol":"XAUTUSDT","metrics":{"timestamp":1787248718957,"volume":25018.82515499999,"priceChange":0.002887881339179645,"tradeCount":65,"open":4501.57,"high":4502.29,"low":4501.57,"close":4501.7,"netVolume":-9555.301253000001},"quoteVolume":27742385.800763,"priceChange":0.002887881339179645,"volume":25018.82515499999,"updatedAt":1787248718974},{"symbol":"XLMUSDT","metrics":{"timestamp":1787248718957,"volume":24013.0964,"priceChange":-0.106894708711907,"tradeCount":258,"open":0.1871,"high":0.1876,"low":0.1868,"close":0.1869,"netVolume":15104.0036},"quoteVolume":27775753.8024,"priceChange":-0.106894708711907,"volume":24013.0964,"updatedAt":1787248718959},{"symbol":"UUSDT","metrics":{"timestamp":1787248718957,"volume":23971.6629,"priceChange":0,"tradeCount":60,"open":1,"high":1.0001,"low":1,"close":1,"netVolume":-10712.3371},"quoteVolume":42863989.1452,"priceChange":0,"volume":23971.6629,"updatedAt":1787248718973},{"symbol":"PAXGUSDT","metrics":{"timestamp":1787248718957,"volume":21759.378742,"priceChange":0.005766577802228967,"tradeCount":33,"open":4508.74,"high":4509.41,"low":4508.73,"close":4509,"netVolume":15691.009309999998},"quoteVolume":30413237.948487,"priceChange":0.005766577802228967,"volume":21759.378742,"updatedAt":1787248718965},{"symbol":"REUSDT","metrics":{"timestamp":1787248718957,"volume":21038.55744000001,"priceChange":0.34628703347439643,"tradeCount":162,"open":0.5198,"high":0.5221,"low":0.5196,"close":0.5216,"netVolume":3194.247220000003},"quoteVolume":75992127.45543,"priceChange":0.34628703347439643,"volume":21038.55744000001,"updatedAt":1787248718975}]}